NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:17575.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 564.85 | 964.40 | 978.90 | 0.00 | - | 1 | 3 | 25.64% |
| NDXP240611C17575000 | 2024-05-28 9:40AM EDT | 2024-06-11 | 1,267.30 | 976.20 | 1,001.70 | 0.00 | - | 1 | 1 | 26.36% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,042.10 | 1,066.20 | 0.00 | - | 12 | 64 | 25.33% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 8.61% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17575000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.39 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 37.28% |
| NDXP240605P17575000 | 2024-05-31 12:11PM EDT | 2024-06-05 | 6.50 | 0.60 | 0.95 | 0.00 | - | 1 | 12 | 29.85% |
| NDXP240606P17575000 | 2024-06-03 10:52AM EDT | 2024-06-06 | 1.90 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 26.40% |
| NDXP240607P17575000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 13.80 | 2.50 | 3.10 | 0.00 | - | 10 | 11 | 24.67% |
| NDXP240610P17575000 | 2024-06-03 3:21PM EDT | 2024-06-10 | 4.20 | 4.60 | 5.40 | 0.00 | - | 92 | 92 | 20.35% |
| NDXP240611P17575000 | 2024-06-03 9:32AM EDT | 2024-06-11 | 7.10 | 7.00 | 8.00 | 0.00 | - | 28 | 15 | 20.39% |
| NDXP240614P17575000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 55.23 | 24.60 | 25.80 | 0.00 | - | 15 | 25 | 22.27% |
| NDXP240617P17575000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 59.40 | 29.70 | 31.10 | 0.00 | - | 1 | 11 | 20.69% |
| NDXP240618P17575000 | 2024-05-31 12:30PM EDT | 2024-06-18 | 86.10 | 33.80 | 35.40 | 0.00 | - | 6 | 16 | 20.69% |
| NDXP240620P17575000 | 2024-06-04 9:54AM EDT | 2024-06-20 | 35.10 | 37.70 | 40.80 | -4.00 | -10.23% | 2 | 1 | 20.20% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.70 | 40.30 | 41.30 | 0.00 | - | 7 | 31 | 19.70% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 83.38 | 63.60 | 65.80 | 0.00 | - | 5 | 6 | 19.23% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 129.00 | 79.50 | 81.60 | 0.00 | - | 1 | 11 | 18.27% |
| NDX240719P17575000 | 2024-06-03 12:52PM EDT | 2024-07-19 | 137.01 | 116.30 | 118.40 | 0.00 | - | 1 | 48 | 17.46% |
| NDX240816P17575000 | 2024-06-04 11:33AM EDT | 2024-08-16 | 195.90 | 193.30 | 196.10 | -449.70 | -69.66% | 1 | 9 | 17.02% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 277.20 | 280.30 | 0.00 | - | 1 | 3 | 16.66% |
© 2024 Yahoo. All rights reserved.